Stellar Capital Services Limited (STELLAR.BO)
INR 6.5
(-3.7%)
INR 6.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6000.00 |
| 09 Apr, 2025 | 7.8 | 7.8 | 6.3 | 6.75 | 282 Thousand |
| 08 Apr, 2025 | 5.8 | 6.89 | 5.2 | 6.89 | 108 Thousand |
| 04 Apr, 2025 | 5.4 | 5.8 | 5.4 | 5.8 | 12 Thousand |
| 28 Mar, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6000.00 |
| 24 Mar, 2025 | 6.4 | 6.45 | 6.4 | 6.45 | 12 Thousand |
| 21 Mar, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6000.00 |
| 07 Mar, 2025 | 6.3 | 7.24 | 6.3 | 7.24 | 12 Thousand |
| 06 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 04 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
NCRRP
010170
603927
7270
KRN
REYGF