Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(0.0%)
INR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 03 Mar, 2025 | 7.0 | 7.88 | 6.3 | 7.88 | 18 Thousand |
| 28 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6000.00 |
| 21 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 6000.00 |
| 19 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 6000.00 |
| 18 Feb, 2025 | 5.27 | 7.23 | 5.27 | 7.23 | 18 Thousand |
| 14 Feb, 2025 | 5.27 | 7.23 | 5.27 | 7.23 | 18 Thousand |
| 12 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6000.00 |
| 11 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6000.00 |
| 10 Feb, 2025 | 7.0 | 7.24 | 6.7 | 7.24 | 18 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF