Stellar Capital Services Limited (STELLAR.BO)

INR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.51 6.79 6.51 6.79 12 Thousand
03 Jan, 2025 7.39 7.39 7.39 7.39 6000.00
02 Jan, 2025 6.51 6.51 6.11 6.2 54 Thousand
01 Jan, 2025 7.38 7.38 7.38 7.38 -
31 Dec, 2024 7.38 7.38 7.38 7.38 -
30 Dec, 2024 7.38 7.38 7.38 7.38 -
27 Dec, 2024 7.38 7.38 7.38 7.38 -
26 Dec, 2024 7.38 7.38 7.38 7.38 -
24 Dec, 2024 6.05 7.38 6.05 7.38 12 Thousand
23 Dec, 2024 6.4 6.4 6.4 6.4 -