Stellar Capital Services Limited (STELLAR.BO)

INR 6.05

(-6.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.4 6.4 6.4 6.4 -
19 Dec, 2024 6.35 6.89 6.16 6.4 42 Thousand
18 Dec, 2024 7.6 7.6 7.6 7.6 -
17 Dec, 2024 7.6 7.6 7.6 7.6 -
16 Dec, 2024 7.6 7.6 7.6 7.6 -
13 Dec, 2024 7.6 7.6 7.6 7.6 6000.00
12 Dec, 2024 7.6 7.6 7.6 7.6 -
11 Dec, 2024 7.39 7.61 7.39 7.6 24 Thousand
10 Dec, 2024 7.0 8.78 7.0 8.0 78 Thousand
09 Dec, 2024 7.64 7.64 6.47 7.39 30 Thousand