Stellar Capital Services Limited (STELLAR.BO)

INR 6.05

(-6.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.37 6.37 6.37 6.37 -
21 Nov, 2024 6.37 6.37 6.37 6.37 -
19 Nov, 2024 6.45 6.45 5.55 6.37 48 Thousand
18 Nov, 2024 6.15 6.15 6.15 6.15 -
14 Nov, 2024 5.62 6.15 5.62 6.15 12 Thousand
13 Nov, 2024 6.23 6.23 6.23 6.23 6000.00
12 Nov, 2024 5.7 5.7 5.7 5.7 -
11 Nov, 2024 5.7 5.7 5.7 5.7 6000.00
08 Nov, 2024 6.25 6.25 6.25 6.25 -
07 Nov, 2024 6.25 6.25 6.25 6.25 6000.00