Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000.00 |
| 06 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12 Thousand |
| 31 Oct, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 30 Oct, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6000.00 |
| 29 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 12 Thousand |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 6000.00 |
NCRRP
010170
603927
7270
KRN
REYGF