Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6000.00 |
| 09 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Oct, 2024 | 5.31 | 5.99 | 5.31 | 5.99 | 24 Thousand |
| 07 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6000.00 |
| 30 Sep, 2024 | 6.48 | 6.48 | 5.5 | 5.51 | 36 Thousand |
| 27 Sep, 2024 | 5.55 | 6.49 | 5.55 | 6.07 | 42 Thousand |
| 26 Sep, 2024 | 5.5 | 6.1 | 5.5 | 6.1 | 18 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF