Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Sep, 2024 | 5.2 | 5.65 | 5.2 | 5.65 | 18 Thousand |
| 05 Sep, 2024 | 5.95 | 6.0 | 5.65 | 5.7 | 54 Thousand |
| 04 Sep, 2024 | 5.61 | 5.61 | 5.25 | 5.61 | 60 Thousand |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 60 Thousand |
| 02 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6000.00 |
| 01 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6000.00 |
NCRRP
010170
603927
7270
KRN
REYGF