Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 6000.00 |
| 24 Sep, 2024 | 6.0 | 6.14 | 5.61 | 6.14 | 18 Thousand |
| 23 Sep, 2024 | 5.9 | 6.23 | 5.41 | 6.23 | 36 Thousand |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6000.00 |
| 19 Sep, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 12 Thousand |
| 18 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Sep, 2024 | 5.3 | 5.9 | 5.22 | 5.9 | 30 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF