Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Aug, 2024 | 4.58 | 5.35 | 4.58 | 5.35 | 12 Thousand |
| 22 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 12 Thousand |
| 21 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
NCRRP
010170
603927
7270
KRN
REYGF