Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.0 | 5.39 | 4.73 | 5.06 | 48 Thousand |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 02 Aug, 2024 | 6.05 | 6.05 | 5.37 | 5.37 | 42 Thousand |
| 01 Aug, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 30 Thousand |
| 31 Jul, 2024 | 4.76 | 5.5 | 4.76 | 5.5 | 78 Thousand |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 29 Jul, 2024 | 5.15 | 5.15 | 4.71 | 5.15 | 18 Thousand |
| 26 Jul, 2024 | 4.6 | 5.19 | 4.41 | 5.15 | 48 Thousand |
| 25 Jul, 2024 | 4.75 | 4.75 | 4.74 | 4.74 | 12 Thousand |
| 24 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
NCRRP
010170
603927
7270
KRN
REYGF