Stellar Capital Services Limited (STELLAR.BO)
INR 5.9
(0.0%)
INR 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.25 | 4.43 | 4.25 | 4.43 | 30 Thousand |
| 08 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 6000.00 |
| 05 Jul, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 18 Thousand |
| 04 Jul, 2024 | 4.01 | 4.4 | 3.9 | 4.23 | 42 Thousand |
| 02 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6000.00 |
| 28 Jun, 2024 | 4.2 | 4.3 | 4.16 | 4.3 | 18 Thousand |
| 27 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6000.00 |
| 26 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6000.00 |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.4 | 4.4 | 24 Thousand |
| 24 Jun, 2024 | 3.95 | 4.56 | 3.95 | 4.56 | 12 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF