Stellar Capital Services Limited (STELLAR.BO)
INR 6.2
(2.48%)
INR 6.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 6000.00 |
| 02 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 12 Thousand |
| 26 Feb, 2024 | 5.23 | 5.74 | 5.23 | 5.74 | 18 Thousand |
| 23 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 6000.00 |
| 22 Feb, 2024 | 5.1 | 5.49 | 5.1 | 5.49 | 12 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6000.00 |
| 20 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 19 Feb, 2024 | 5.2 | 5.48 | 5.16 | 5.48 | 24 Thousand |
| 16 Feb, 2024 | 5.17 | 5.43 | 5.17 | 5.43 | 12 Thousand |
| 15 Feb, 2024 | 5.08 | 5.44 | 5.08 | 5.44 | 18 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF