Stellar Capital Services Limited (STELLAR.BO)
INR 6.2
(2.48%)
INR 6.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 30 Jan, 2024 | 5.3 | 6.1 | 5.3 | 6.1 | 12 Thousand |
| 29 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| 25 Jan, 2024 | 6.1 | 6.22 | 5.6 | 6.22 | 24 Thousand |
| 24 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Jan, 2024 | 5.5 | 6.29 | 5.5 | 6.29 | 12 Thousand |
| 19 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
NCRRP
010170
603927
7270
KRN
REYGF