Stellar Capital Services Limited (STELLAR.BO)
INR 6.2
(2.48%)
INR 6.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.0 | 6.0 | 5.75 | 5.95 | 24 Thousand |
| 16 Jan, 2024 | 6.6 | 6.6 | 6.25 | 6.33 | 30 Thousand |
| 15 Jan, 2024 | 5.21 | 5.6 | 4.51 | 5.6 | 90 Thousand |
| 12 Jan, 2024 | 6.0 | 6.0 | 5.26 | 5.85 | 48 Thousand |
| 11 Jan, 2024 | 5.56 | 5.88 | 5.4 | 5.88 | 48 Thousand |
| 10 Jan, 2024 | 6.95 | 6.95 | 5.7 | 6.4 | 270 Thousand |
| 09 Jan, 2024 | 5.95 | 6.06 | 5.95 | 6.06 | 72 Thousand |
| 08 Jan, 2024 | 4.4 | 5.05 | 4.4 | 5.05 | 84 Thousand |
| 05 Jan, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 18 Thousand |
| 04 Jan, 2024 | 4.39 | 4.55 | 4.25 | 4.4 | 36 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF