Stellar Capital Services Limited (STELLAR.BO)
INR 6.2
(2.48%)
INR 6.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 13 Feb, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6000.00 |
| 12 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 6000.00 |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6000.00 |
| 06 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Feb, 2024 | 5.32 | 5.69 | 5.3 | 5.69 | 36 Thousand |
| 01 Feb, 2024 | 5.61 | 5.61 | 5.51 | 5.51 | 42 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF