Stellar Capital Services Limited (STELLAR.BO)
INR 6.2
(2.48%)
INR 6.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.32 | 4.44 | 4.32 | 4.32 | 24 Thousand |
| 30 May, 2024 | 4.43 | 4.8 | 4.43 | 4.8 | 24 Thousand |
| 27 May, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 6000.00 |
| 24 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 6000.00 |
| 23 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 6000.00 |
| 16 May, 2024 | 4.92 | 5.42 | 4.92 | 5.42 | 12 Thousand |
| 15 May, 2024 | 4.71 | 5.17 | 4.7 | 5.17 | 18 Thousand |
| 10 May, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 6000.00 |
| 08 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 6000.00 |
| 03 May, 2024 | 5.62 | 5.62 | 5.2 | 5.45 | 18 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF