Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.12 | 4.5 | 4.12 | 4.5 | 12 Thousand |
| 18 Jul, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 12 Thousand |
| 15 Jul, 2024 | 4.06 | 4.22 | 4.05 | 4.21 | 30 Thousand |
| 12 Jul, 2024 | 4.7 | 4.7 | 4.21 | 4.25 | 66 Thousand |
| 11 Jul, 2024 | 4.77 | 4.77 | 4.67 | 4.67 | 18 Thousand |
| 10 Jul, 2024 | 4.2 | 4.35 | 4.01 | 4.35 | 24 Thousand |
| 09 Jul, 2024 | 4.25 | 4.43 | 4.25 | 4.43 | 30 Thousand |
| 08 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 6000.00 |
| 05 Jul, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 18 Thousand |
| 04 Jul, 2024 | 4.01 | 4.4 | 3.9 | 4.23 | 42 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF