Stellar Capital Services Limited (STELLAR.BO)
INR 6.05
(-6.92%)
INR 6.05
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 6000.00 |
| 15 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 6000.00 |
| 14 Aug, 2024 | 4.58 | 4.99 | 4.58 | 4.99 | 12 Thousand |
| 13 Aug, 2024 | 4.58 | 4.99 | 4.58 | 4.99 | 12 Thousand |
| 12 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 09 Aug, 2024 | 4.72 | 4.82 | 4.72 | 4.82 | 18 Thousand |
| 08 Aug, 2024 | 4.91 | 4.91 | 4.8 | 4.81 | 54 Thousand |
| 07 Aug, 2024 | 5.09 | 5.25 | 4.95 | 5.25 | 36 Thousand |
NCRRP
010170
603927
7270
KRN
REYGF