Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.4 4.4 4.4 4.4 -
02 Jan, 2024 4.4 4.4 4.4 4.4 6000.00
01 Jan, 2024 4.1 4.1 4.06 4.06 18 Thousand
29 Dec, 2023 4.3 4.3 4.3 4.3 -
28 Dec, 2023 4.3 4.3 4.3 4.3 -
27 Dec, 2023 4.3 4.3 4.3 4.3 -
26 Dec, 2023 4.3 4.3 4.3 4.3 -
22 Dec, 2023 4.3 4.3 4.3 4.3 -
21 Dec, 2023 4.3 4.3 4.3 4.3 -
20 Dec, 2023 4.21 4.3 4.01 4.3 42 Thousand