Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.2 4.2 4.2 4.2 -
04 Dec, 2023 4.2 4.2 4.2 4.2 -
01 Dec, 2023 4.2 4.2 4.2 4.2 -
30 Nov, 2023 4.2 4.2 4.2 4.2 -
29 Nov, 2023 4.2 4.2 4.2 4.2 -
28 Nov, 2023 4.2 4.2 4.2 4.2 -
24 Nov, 2023 4.2 4.2 4.2 4.2 -
23 Nov, 2023 4.2 4.2 4.2 4.2 6000.00
22 Nov, 2023 4.05 4.05 4.05 4.05 -
21 Nov, 2023 4.05 4.05 4.0 4.05 24 Thousand