Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.15 4.2 4.15 4.2 12 Thousand
17 Nov, 2023 4.22 4.22 4.22 4.22 -
16 Nov, 2023 4.22 4.22 4.22 4.22 -
15 Nov, 2023 4.25 4.25 4.22 4.22 12 Thousand
13 Nov, 2023 3.91 4.25 3.91 4.25 18 Thousand
12 Nov, 2023 4.5 4.5 4.5 4.5 6000.00
10 Nov, 2023 4.05 4.05 4.05 4.05 6000.00
09 Nov, 2023 4.01 4.34 4.01 4.34 12 Thousand
08 Nov, 2023 3.91 4.44 3.9 4.44 18 Thousand
07 Nov, 2023 4.03 4.03 4.03 4.03 -