Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.2 4.2 4.2 4.2 -
19 Oct, 2023 4.2 4.2 4.2 4.2 -
18 Oct, 2023 3.9 4.2 3.9 4.2 12 Thousand
17 Oct, 2023 4.2 4.2 4.2 4.2 -
16 Oct, 2023 3.9 4.2 3.85 4.2 18 Thousand
13 Oct, 2023 4.2 4.2 4.2 4.2 -
12 Oct, 2023 4.2 4.2 4.2 4.2 -
11 Oct, 2023 4.2 4.2 4.2 4.2 -
10 Oct, 2023 4.2 4.2 4.2 4.2 -
09 Oct, 2023 4.2 4.2 4.2 4.2 -