STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 595.0 595.0 574.2 574.2 742.00
27 Sep, 2024 585.9 585.9 585.9 585.9 1109.00
26 Sep, 2024 574.0 574.45 574.0 574.45 1177.00
25 Sep, 2024 550.1 563.2 550.1 563.2 3038.00
24 Sep, 2024 552.2 552.2 552.2 552.2 649.00
23 Sep, 2024 545.0 554.9 545.0 554.9 1121.00
20 Sep, 2024 542.0 548.85 542.0 544.05 795.00
19 Sep, 2024 530.0 542.0 530.0 542.0 87.00
18 Sep, 2024 547.0 547.9 537.15 537.15 213.00
17 Sep, 2024 548.0 548.0 547.9 547.9 778.00