STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 552.75 552.75 552.65 552.65 600.00
14 Oct, 2024 532.0 541.95 530.0 541.95 1253.00
11 Oct, 2024 553.0 553.0 532.0 532.0 862.00
10 Oct, 2024 531.6 542.2 531.6 542.2 461.00
09 Oct, 2024 520.0 531.6 520.0 531.6 1099.00
08 Oct, 2024 519.75 521.2 519.75 521.2 6287.00
07 Oct, 2024 530.35 530.35 530.35 530.35 92.00
04 Oct, 2024 552.15 552.15 541.15 541.15 1212.00
03 Oct, 2024 562.75 562.75 552.0 552.15 1094.00
01 Oct, 2024 562.75 562.75 562.75 562.75 492.00