STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 390.45 393.7 388.45 393.0 227.00
16 Jan, 2025 385.5 394.55 384.0 393.7 407.00
15 Jan, 2025 392.6 392.85 381.0 384.1 447.00
14 Jan, 2025 386.75 401.6 384.0 393.4 1471.00
13 Jan, 2025 393.15 393.15 381.35 383.05 62.00
10 Jan, 2025 388.3 394.55 378.15 387.3 757.00
09 Jan, 2025 379.5 435.35 377.15 379.85 4742.00
08 Jan, 2025 362.05 391.75 362.05 374.35 276.00
07 Jan, 2025 397.35 398.0 375.0 387.2 703.00
06 Jan, 2025 425.15 425.5 386.0 388.4 1890.00