STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 417.5 426.9 415.4 421.15 802.00
02 Jan, 2025 449.95 449.95 408.9 415.6 790.00
01 Jan, 2025 409.15 425.0 405.0 425.0 199.00
31 Dec, 2024 411.8 411.8 396.05 405.3 2282.00
30 Dec, 2024 430.0 430.0 399.1 405.3 3417.00
27 Dec, 2024 455.4 455.4 429.95 433.65 577.00
26 Dec, 2024 438.95 441.5 429.9 435.8 982.00
24 Dec, 2024 438.8 442.35 429.75 434.35 268.00
23 Dec, 2024 430.1 447.55 427.2 430.15 1047.00
20 Dec, 2024 443.55 452.95 420.0 425.4 2686.00