STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 552.2 552.2 552.2 552.2 649.00
23 Sep, 2024 545.0 554.9 545.0 554.9 1121.00
20 Sep, 2024 542.0 548.85 542.0 544.05 795.00
19 Sep, 2024 530.0 542.0 530.0 542.0 87.00
18 Sep, 2024 547.0 547.9 537.15 537.15 213.00
17 Sep, 2024 548.0 548.0 547.9 547.9 778.00
16 Sep, 2024 535.0 538.0 535.0 538.0 1062.00
13 Sep, 2024 541.8 541.8 535.1 535.15 944.00
12 Sep, 2024 545.35 546.0 545.35 546.0 944.00
11 Sep, 2024 556.45 556.45 556.45 556.45 201.00