STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 517.95 517.95 505.0 514.8 1442.00
05 Nov, 2024 506.0 510.5 504.0 510.25 1128.00
04 Nov, 2024 522.4 522.4 510.0 514.55 1815.00
01 Nov, 2024 522.95 522.95 510.1 516.35 121.00
31 Oct, 2024 524.0 524.9 511.6 515.45 702.00
30 Oct, 2024 554.8 554.8 516.0 526.8 1116.00
29 Oct, 2024 505.0 530.0 505.0 530.0 626.00
28 Oct, 2024 539.95 539.95 513.3 525.0 617.00
25 Oct, 2024 515.2 525.0 513.3 525.0 1121.00
24 Oct, 2024 545.5 545.5 531.1 540.3 678.00