STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 490.5 490.5 445.0 449.5 1015.00
19 Nov, 2024 482.0 487.6 463.1 467.55 980.00
18 Nov, 2024 499.0 499.9 472.0 477.45 2780.00
14 Nov, 2024 486.4 490.0 466.55 481.9 516.00
13 Nov, 2024 497.0 499.9 482.4 490.5 1038.00
12 Nov, 2024 525.4 529.85 500.0 506.5 813.00
11 Nov, 2024 529.9 529.9 511.25 515.05 1621.00
08 Nov, 2024 519.95 528.85 511.0 525.4 1115.00
07 Nov, 2024 519.65 519.65 508.0 515.8 151.00
06 Nov, 2024 517.95 517.95 505.0 514.8 1442.00