STEL Holdings Limited (STEL.BO)

INR 455.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 472.25 477.65 467.0 476.55 1073.00
04 Dec, 2024 500.95 509.5 462.0 467.15 833.00
03 Dec, 2024 469.75 500.5 459.65 497.95 938.00
02 Dec, 2024 474.7 474.7 456.7 460.5 49.00
29 Nov, 2024 451.05 460.9 451.0 454.3 914.00
28 Nov, 2024 457.25 465.8 448.05 461.75 867.00
27 Nov, 2024 492.7 492.7 429.75 449.05 4021.00
26 Nov, 2024 463.7 485.0 463.7 484.9 2441.00
25 Nov, 2024 494.95 494.95 451.8 456.5 892.00
22 Nov, 2024 445.0 468.55 445.0 454.5 1362.00