Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.82 | 8.95 | 8.57 | 8.77 | 268.4 Thousand |
| 21 Apr, 2025 | 8.27 | 8.85 | 8.2 | 8.61 | 148.67 Thousand |
| 17 Apr, 2025 | 8.3 | 8.41 | 8.18 | 8.26 | 103.23 Thousand |
| 16 Apr, 2025 | 8.47 | 8.47 | 8.22 | 8.25 | 148.45 Thousand |
| 15 Apr, 2025 | 8.15 | 8.28 | 8.09 | 8.23 | 214.8 Thousand |
| 11 Apr, 2025 | 8.53 | 8.57 | 8.08 | 8.13 | 131.9 Thousand |
| 09 Apr, 2025 | 8.24 | 8.24 | 7.89 | 8.11 | 121.77 Thousand |
| 08 Apr, 2025 | 7.88 | 8.18 | 7.86 | 8.13 | 195.58 Thousand |
| 07 Apr, 2025 | 8.09 | 8.09 | 7.3 | 7.84 | 111.91 Thousand |
| 04 Apr, 2025 | 8.44 | 8.58 | 8.21 | 8.3 | 345.01 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI