Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.32 | 8.39 | 8.24 | 8.34 | 107.33 Thousand |
| 12 Jun, 2025 | 8.43 | 8.8 | 8.43 | 8.7 | 217.01 Thousand |
| 11 Jun, 2025 | 8.55 | 8.79 | 8.52 | 8.74 | 225.4 Thousand |
| 10 Jun, 2025 | 8.4 | 8.55 | 8.38 | 8.43 | 162.77 Thousand |
| 09 Jun, 2025 | 8.39 | 8.5 | 8.3 | 8.41 | 175.75 Thousand |
| 06 Jun, 2025 | 8.34 | 8.5 | 8.26 | 8.37 | 251.68 Thousand |
| 05 Jun, 2025 | 8.11 | 8.42 | 8.11 | 8.25 | 256.14 Thousand |
| 04 Jun, 2025 | 8.28 | 8.42 | 8.16 | 8.26 | 196.06 Thousand |
| 03 Jun, 2025 | 8.59 | 8.59 | 8.25 | 8.27 | 194.74 Thousand |
| 02 Jun, 2025 | 8.22 | 8.44 | 8.22 | 8.32 | 304.34 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI