Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.11 | 8.42 | 8.11 | 8.25 | 256.14 Thousand |
| 04 Jun, 2025 | 8.28 | 8.42 | 8.16 | 8.26 | 196.06 Thousand |
| 03 Jun, 2025 | 8.59 | 8.59 | 8.25 | 8.27 | 194.74 Thousand |
| 02 Jun, 2025 | 8.22 | 8.44 | 8.22 | 8.32 | 304.34 Thousand |
| 30 May, 2025 | 8.36 | 8.41 | 8.25 | 8.33 | 187.99 Thousand |
| 29 May, 2025 | 8.26 | 8.42 | 8.26 | 8.37 | 174.45 Thousand |
| 28 May, 2025 | 8.27 | 8.42 | 8.27 | 8.37 | 214.28 Thousand |
| 27 May, 2025 | 8.4 | 8.4 | 8.26 | 8.34 | 124.08 Thousand |
| 26 May, 2025 | 8.16 | 8.47 | 8.16 | 8.37 | 437.67 Thousand |
| 23 May, 2025 | 8.26 | 8.38 | 8.26 | 8.32 | 197 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI