Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.04 | 8.19 | 8.03 | 8.17 | 105.01 Thousand |
| 17 Jun, 2025 | 8.27 | 8.34 | 8.2 | 8.33 | 75.8 Thousand |
| 16 Jun, 2025 | 8.31 | 8.34 | 8.11 | 8.16 | 60.68 Thousand |
| 13 Jun, 2025 | 8.32 | 8.41 | 8.24 | 8.3 | 233.07 Thousand |
| 12 Jun, 2025 | 8.43 | 8.8 | 8.41 | 8.48 | 434.03 Thousand |
| 11 Jun, 2025 | 8.55 | 8.79 | 8.3 | 8.49 | 807.53 Thousand |
| 10 Jun, 2025 | 8.4 | 8.55 | 8.38 | 8.5 | 578.41 Thousand |
| 09 Jun, 2025 | 8.39 | 8.5 | 8.3 | 8.4 | 392.44 Thousand |
| 06 Jun, 2025 | 8.34 | 8.5 | 8.26 | 8.37 | 256.68 Thousand |
| 05 Jun, 2025 | 8.11 | 8.42 | 8.11 | 8.25 | 256.14 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI