Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.3 | 8.39 | 8.21 | 8.33 | 316.79 Thousand |
| 20 May, 2025 | 8.97 | 8.97 | 8.34 | 8.37 | 574.89 Thousand |
| 19 May, 2025 | 8.64 | 8.88 | 8.61 | 8.75 | 512.58 Thousand |
| 16 May, 2025 | 8.69 | 8.69 | 8.5 | 8.63 | 372.69 Thousand |
| 15 May, 2025 | 8.52 | 8.81 | 8.45 | 8.56 | 572.25 Thousand |
| 14 May, 2025 | 8.55 | 8.6 | 8.37 | 8.52 | 337.47 Thousand |
| 13 May, 2025 | 8.25 | 8.44 | 8.16 | 8.4 | 111.26 Thousand |
| 12 May, 2025 | 8.5 | 8.71 | 8.12 | 8.18 | 438.84 Thousand |
| 09 May, 2025 | 7.56 | 7.97 | 7.56 | 7.92 | 52.95 Thousand |
| 08 May, 2025 | 8.25 | 8.28 | 7.8 | 7.87 | 4.1 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI