Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.51 | 8.0 | 7.51 | 7.92 | 317.68 Thousand |
| 06 May, 2025 | 8.38 | 8.38 | 7.86 | 7.91 | 77.29 Thousand |
| 05 May, 2025 | 8.05 | 8.17 | 7.96 | 8.12 | 122.6 Thousand |
| 02 May, 2025 | 7.86 | 8.24 | 7.86 | 8.11 | 97.48 Thousand |
| 30 Apr, 2025 | 8.42 | 8.5 | 8.0 | 8.16 | 602.06 Thousand |
| 29 Apr, 2025 | 8.36 | 8.8 | 8.36 | 8.48 | 240.74 Thousand |
| 28 Apr, 2025 | 7.55 | 8.7 | 7.55 | 8.51 | 299.52 Thousand |
| 25 Apr, 2025 | 8.63 | 8.69 | 8.13 | 8.24 | 117.2 Thousand |
| 24 Apr, 2025 | 8.73 | 8.79 | 8.58 | 8.61 | 259.72 Thousand |
| 23 Apr, 2025 | 8.83 | 8.83 | 8.48 | 8.61 | 205.12 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI