Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.44 | 8.58 | 8.21 | 8.3 | 345.01 Thousand |
| 03 Apr, 2025 | 8.15 | 8.46 | 8.12 | 8.43 | 130.86 Thousand |
| 02 Apr, 2025 | 8.39 | 8.6 | 8.04 | 8.31 | 281.14 Thousand |
| 01 Apr, 2025 | 7.79 | 8.5 | 7.72 | 8.09 | 320.28 Thousand |
| 28 Mar, 2025 | 7.79 | 8.12 | 7.6 | 7.78 | 727.66 Thousand |
| 27 Mar, 2025 | 8.08 | 8.19 | 7.69 | 7.76 | 877.66 Thousand |
| 26 Mar, 2025 | 8.64 | 8.94 | 8.1 | 8.17 | 1.19 Million |
| 25 Mar, 2025 | 9.25 | 9.35 | 8.6 | 8.64 | 892.97 Thousand |
| 24 Mar, 2025 | 8.88 | 9.49 | 8.87 | 9.04 | 430.33 Thousand |
| 21 Mar, 2025 | 8.87 | 9.3 | 8.79 | 8.85 | 1.22 Million |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI