Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.32 | 8.68 | 8.16 | 8.25 | 285.09 Thousand |
| 04 Mar, 2025 | 8.2 | 8.65 | 8.09 | 8.42 | 285.14 Thousand |
| 03 Mar, 2025 | 7.87 | 8.47 | 7.87 | 8.27 | 401.28 Thousand |
| 28 Feb, 2025 | 8.0 | 8.0 | 7.8 | 7.84 | 211.51 Thousand |
| 27 Feb, 2025 | 8.2 | 8.2 | 7.97 | 8.0 | 203.83 Thousand |
| 25 Feb, 2025 | 8.53 | 8.54 | 8.05 | 8.1 | 312.97 Thousand |
| 24 Feb, 2025 | 8.63 | 8.63 | 8.33 | 8.43 | 187.84 Thousand |
| 21 Feb, 2025 | 8.61 | 8.83 | 8.48 | 8.58 | 277.34 Thousand |
| 20 Feb, 2025 | 8.74 | 8.74 | 8.51 | 8.6 | 188.53 Thousand |
| 19 Feb, 2025 | 8.55 | 8.93 | 8.27 | 8.64 | 237.63 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI