Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.11 | 10.11 | 9.89 | 9.93 | 279.26 Thousand |
| 03 Feb, 2025 | 10.09 | 10.13 | 9.8 | 9.91 | 169.37 Thousand |
| 01 Feb, 2025 | 10.17 | 10.17 | 9.88 | 9.94 | 338.47 Thousand |
| 31 Jan, 2025 | 9.97 | 10.16 | 9.97 | 10.07 | 172.97 Thousand |
| 30 Jan, 2025 | 10.16 | 10.36 | 10.07 | 10.15 | 78.7 Thousand |
| 29 Jan, 2025 | 9.97 | 10.25 | 9.9 | 10.12 | 263.22 Thousand |
| 28 Jan, 2025 | 10.4 | 10.43 | 9.72 | 9.79 | 322.77 Thousand |
| 27 Jan, 2025 | 10.52 | 11.43 | 10.23 | 10.39 | 1.52 Million |
| 24 Jan, 2025 | 10.05 | 10.83 | 10.0 | 10.3 | 683.8 Thousand |
| 23 Jan, 2025 | 9.87 | 10.05 | 9.83 | 10.0 | 42.56 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI