Steel Exchange India Limited (STEELXIND.BO)
INR 8.11
(-0.61%)
INR 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.35 | 10.54 | 10.14 | 10.44 | 251.37 Thousand |
| 07 Jan, 2025 | 10.3 | 10.42 | 10.21 | 10.36 | 169.05 Thousand |
| 06 Jan, 2025 | 10.99 | 11.07 | 10.15 | 10.29 | 347.87 Thousand |
| 03 Jan, 2025 | 10.46 | 10.94 | 10.45 | 10.81 | 347.79 Thousand |
| 02 Jan, 2025 | 10.16 | 10.56 | 10.15 | 10.43 | 312.52 Thousand |
| 01 Jan, 2025 | 10.22 | 10.23 | 10.12 | 10.19 | 154.88 Thousand |
| 31 Dec, 2024 | 10.25 | 10.29 | 10.1 | 10.22 | 287.98 Thousand |
| 30 Dec, 2024 | 10.34 | 10.37 | 10.21 | 10.26 | 306.58 Thousand |
| 27 Dec, 2024 | 10.54 | 10.61 | 10.31 | 10.34 | 234.63 Thousand |
| 26 Dec, 2024 | 10.64 | 10.71 | 10.4 | 10.45 | 244.16 Thousand |
SBB-D
BMRC
H2G
KLAC
IMI
EMMBI