The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 77.52 | 80.5 | 75.0 | 76.38 | 3515.00 |
| 26 Dec, 2024 | 78.46 | 80.98 | 76.0 | 77.65 | 2132.00 |
| 24 Dec, 2024 | 81.0 | 84.48 | 77.51 | 80.06 | 3365.00 |
| 23 Dec, 2024 | 82.0 | 82.0 | 78.1 | 80.2 | 2858.00 |
| 20 Dec, 2024 | 80.25 | 80.4 | 75.0 | 76.92 | 4415.00 |
| 19 Dec, 2024 | 83.9 | 83.9 | 78.0 | 80.34 | 3635.00 |
| 18 Dec, 2024 | 84.19 | 84.9 | 79.6 | 80.68 | 3678.00 |
| 17 Dec, 2024 | 88.0 | 88.0 | 82.2 | 82.54 | 4191.00 |
| 16 Dec, 2024 | 86.94 | 86.94 | 83.0 | 85.67 | 5261.00 |
| 13 Dec, 2024 | 87.68 | 87.68 | 82.9 | 83.2 | 3954.00 |
005740
NS6
AUCU
AGLDF
300569
008770