The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 66.71 | 67.0 | 65.05 | 65.41 | 530.00 |
| 17 Jun, 2025 | 65.69 | 67.0 | 64.7 | 65.0 | 522.00 |
| 16 Jun, 2025 | 67.85 | 67.85 | 66.2 | 66.2 | 176.00 |
| 13 Jun, 2025 | 64.5 | 68.0 | 64.5 | 67.85 | 799.00 |
| 12 Jun, 2025 | 69.0 | 71.75 | 68.0 | 68.07 | 2902.00 |
| 11 Jun, 2025 | 68.1 | 68.1 | 66.2 | 67.93 | 3485.00 |
| 10 Jun, 2025 | 64.0 | 69.0 | 64.0 | 67.87 | 4612.00 |
| 09 Jun, 2025 | 69.4 | 69.4 | 65.0 | 66.65 | 3229.00 |
| 06 Jun, 2025 | 63.4 | 67.44 | 63.4 | 65.66 | 1326.00 |
| 05 Jun, 2025 | 64.8 | 68.19 | 64.8 | 66.51 | 1704.00 |
005740
NS6
AUCU
AGLDF
300569
008770