The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 64.39 | 66.5 | 63.01 | 65.0 | 1558.00 |
| 07 Apr, 2025 | 55.0 | 65.36 | 55.0 | 60.91 | 4619.00 |
| 04 Apr, 2025 | 69.7 | 70.36 | 67.0 | 67.03 | 2998.00 |
| 03 Apr, 2025 | 71.25 | 71.25 | 67.7 | 68.64 | 1655.00 |
| 02 Apr, 2025 | 66.65 | 69.99 | 66.65 | 68.45 | 1165.00 |
| 01 Apr, 2025 | 67.0 | 71.49 | 67.0 | 69.23 | 1057.00 |
| 28 Mar, 2025 | 68.23 | 70.89 | 68.23 | 68.62 | 4353.00 |
| 27 Mar, 2025 | 68.0 | 71.6 | 67.5 | 68.75 | 4353.00 |
| 26 Mar, 2025 | 72.6 | 74.9 | 70.07 | 70.46 | 3011.00 |
| 25 Mar, 2025 | 79.0 | 79.0 | 70.5 | 72.13 | 3011.00 |
005740
NS6
AUCU
AGLDF
300569
008770