The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 68.3 | 68.3 | 66.3 | 67.34 | 1381.00 |
| 03 Jun, 2025 | 67.4 | 67.9 | 66.05 | 67.19 | 2514.00 |
| 02 Jun, 2025 | 63.21 | 67.39 | 63.21 | 66.13 | 2752.00 |
| 30 May, 2025 | 66.55 | 67.4 | 65.35 | 65.74 | 2048.00 |
| 29 May, 2025 | 62.42 | 68.0 | 62.42 | 66.22 | 2868.00 |
| 28 May, 2025 | 68.0 | 68.0 | 66.31 | 67.21 | 1339.00 |
| 27 May, 2025 | 67.0 | 68.9 | 66.64 | 66.97 | 2923.00 |
| 26 May, 2025 | 64.22 | 67.5 | 64.22 | 67.0 | 1773.00 |
| 23 May, 2025 | 70.2 | 70.2 | 66.55 | 67.01 | 3317.00 |
| 22 May, 2025 | 72.0 | 72.0 | 66.0 | 68.5 | 2304.00 |
005740
NS6
AUCU
AGLDF
300569
008770