The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 67.0 | 67.63 | 62.4 | 62.51 | 2310.00 |
| 07 May, 2025 | 58.1 | 64.0 | 58.1 | 63.67 | 2739.00 |
| 06 May, 2025 | 64.22 | 65.3 | 62.62 | 63.26 | 1709.00 |
| 05 May, 2025 | 58.6 | 66.04 | 58.6 | 64.22 | 2346.00 |
| 02 May, 2025 | 68.4 | 69.08 | 65.6 | 65.72 | 2298.00 |
| 30 Apr, 2025 | 67.33 | 67.33 | 64.88 | 65.76 | 2668.00 |
| 29 Apr, 2025 | 69.39 | 69.39 | 65.11 | 67.33 | 1036.00 |
| 28 Apr, 2025 | 67.0 | 67.0 | 65.0 | 65.11 | 3412.00 |
| 25 Apr, 2025 | 67.1 | 68.9 | 67.1 | 67.25 | 2524.00 |
| 24 Apr, 2025 | 69.31 | 69.31 | 67.32 | 68.36 | 2584.00 |
005740
NS6
AUCU
AGLDF
300569
008770