The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 68.29 | 72.0 | 67.95 | 71.27 | 7766.00 |
| 06 Mar, 2025 | 67.4 | 67.4 | 64.5 | 65.24 | 4346.00 |
| 05 Mar, 2025 | 59.0 | 64.9 | 59.0 | 63.4 | 2266.00 |
| 04 Mar, 2025 | 62.03 | 63.0 | 59.12 | 59.14 | 1768.00 |
| 03 Mar, 2025 | 66.34 | 66.4 | 58.0 | 61.7 | 3968.00 |
| 28 Feb, 2025 | 62.0 | 67.95 | 62.0 | 64.72 | 1521.00 |
| 27 Feb, 2025 | 67.25 | 68.5 | 66.05 | 66.4 | 1428.00 |
| 25 Feb, 2025 | 67.16 | 68.18 | 66.0 | 67.29 | 748.00 |
| 24 Feb, 2025 | 69.0 | 69.0 | 66.2 | 66.83 | 2468.00 |
| 21 Feb, 2025 | 69.86 | 69.86 | 67.2 | 67.76 | 2282.00 |
005740
NS6
AUCU
AGLDF
300569
008770