The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 69.7 | 70.36 | 67.0 | 67.03 | 2998.00 |
| 03 Apr, 2025 | 71.25 | 71.25 | 67.7 | 68.64 | 1655.00 |
| 02 Apr, 2025 | 66.65 | 69.99 | 66.65 | 68.45 | 1165.00 |
| 01 Apr, 2025 | 67.0 | 71.49 | 67.0 | 69.23 | 1057.00 |
| 28 Mar, 2025 | 68.23 | 70.89 | 68.23 | 68.62 | 4353.00 |
| 27 Mar, 2025 | 68.0 | 71.6 | 67.5 | 68.75 | 4353.00 |
| 26 Mar, 2025 | 72.6 | 74.9 | 70.07 | 70.46 | 3011.00 |
| 25 Mar, 2025 | 79.0 | 79.0 | 70.5 | 72.13 | 3011.00 |
| 24 Mar, 2025 | 72.5 | 72.6 | 71.0 | 71.46 | 2914.00 |
| 21 Mar, 2025 | 71.4 | 71.4 | 70.0 | 71.18 | 3081.00 |
005740
NS6
AUCU
AGLDF
300569
008770