The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 74.79 | 74.79 | 72.0 | 72.26 | 2043.00 |
| 05 Feb, 2025 | 74.44 | 74.44 | 71.06 | 72.96 | 3215.00 |
| 04 Feb, 2025 | 73.0 | 75.0 | 71.6 | 72.98 | 3810.00 |
| 03 Feb, 2025 | 77.0 | 78.47 | 72.62 | 73.48 | 3341.00 |
| 01 Feb, 2025 | 71.72 | 75.91 | 71.72 | 75.8 | 6435.00 |
| 31 Jan, 2025 | 72.53 | 73.64 | 70.06 | 71.72 | 4053.00 |
| 30 Jan, 2025 | 74.0 | 74.0 | 71.0 | 71.11 | 2392.00 |
| 29 Jan, 2025 | 71.06 | 73.0 | 70.0 | 71.7 | 2070.00 |
| 28 Jan, 2025 | 72.41 | 73.9 | 70.0 | 71.06 | 2552.00 |
| 27 Jan, 2025 | 77.0 | 77.0 | 69.65 | 70.99 | 2272.00 |
005740
NS6
AUCU
AGLDF
300569
008770