The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 74.8 | 74.8 | 71.0 | 71.71 | 3104.00 |
| 23 Jan, 2025 | 72.97 | 75.0 | 72.43 | 73.45 | 2896.00 |
| 22 Jan, 2025 | 78.95 | 78.95 | 72.55 | 72.97 | 5503.00 |
| 21 Jan, 2025 | 79.9 | 79.9 | 73.8 | 76.11 | 3469.00 |
| 20 Jan, 2025 | 78.69 | 80.8 | 75.31 | 76.83 | 2734.00 |
| 17 Jan, 2025 | 76.3 | 79.5 | 76.3 | 78.69 | 2101.00 |
| 16 Jan, 2025 | 76.3 | 79.0 | 74.09 | 76.3 | 1334.00 |
| 15 Jan, 2025 | 79.6 | 80.5 | 75.1 | 76.3 | 3300.00 |
| 14 Jan, 2025 | 70.48 | 77.0 | 70.48 | 76.36 | 4084.00 |
| 13 Jan, 2025 | 76.67 | 76.67 | 70.0 | 71.92 | 4753.00 |
005740
NS6
AUCU
AGLDF
300569
008770