The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 67.1 | 68.9 | 67.1 | 68.2 | 2365.00 |
| 24 Apr, 2025 | 69.31 | 69.31 | 67.32 | 68.36 | 2584.00 |
| 23 Apr, 2025 | 70.0 | 70.0 | 68.45 | 69.0 | 1926.00 |
| 22 Apr, 2025 | 68.91 | 69.99 | 68.0 | 68.94 | 1821.00 |
| 21 Apr, 2025 | 69.81 | 70.0 | 68.4 | 68.91 | 2934.00 |
| 17 Apr, 2025 | 70.98 | 70.98 | 68.4 | 68.44 | 2427.00 |
| 16 Apr, 2025 | 68.65 | 70.5 | 68.65 | 69.59 | 2041.00 |
| 15 Apr, 2025 | 67.2 | 70.0 | 67.2 | 68.85 | 3470.00 |
| 11 Apr, 2025 | 63.26 | 69.0 | 63.26 | 67.01 | 2491.00 |
| 09 Apr, 2025 | 65.0 | 66.25 | 62.4 | 65.24 | 1987.00 |
005740
NS6
AUCU
AGLDF
300569
008770