The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72.5 | 72.6 | 71.0 | 71.46 | 2914.00 |
| 21 Mar, 2025 | 71.4 | 71.4 | 70.0 | 71.18 | 3081.00 |
| 20 Mar, 2025 | 71.85 | 71.85 | 68.31 | 70.0 | 3081.00 |
| 19 Mar, 2025 | 68.5 | 70.22 | 67.5 | 68.27 | 1592.00 |
| 18 Mar, 2025 | 67.68 | 68.35 | 66.0 | 67.3 | 1544.00 |
| 17 Mar, 2025 | 69.42 | 69.42 | 65.01 | 66.39 | 783.00 |
| 13 Mar, 2025 | 70.78 | 70.78 | 67.01 | 67.72 | 2988.00 |
| 12 Mar, 2025 | 75.98 | 75.98 | 68.51 | 69.39 | 1403.00 |
| 11 Mar, 2025 | 65.05 | 68.0 | 65.05 | 66.83 | 1187.00 |
| 10 Mar, 2025 | 71.9 | 71.9 | 67.46 | 68.86 | 1762.00 |
005740
NS6
AUCU
AGLDF
300569
008770