The Standard Batteries Limited (STDBAT.BO)
INR 68.2
(-0.23%)
INR 68.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 79.22 | 79.22 | 71.9 | 77.14 | 6042.00 |
| 09 Jan, 2025 | 78.35 | 80.94 | 77.57 | 77.67 | 4380.00 |
| 08 Jan, 2025 | 83.7 | 83.7 | 78.4 | 79.95 | 1963.00 |
| 07 Jan, 2025 | 74.8 | 81.9 | 74.66 | 80.4 | 2685.00 |
| 06 Jan, 2025 | 81.65 | 86.95 | 78.0 | 79.61 | 7452.00 |
| 03 Jan, 2025 | 87.8 | 87.8 | 81.65 | 83.72 | 4766.00 |
| 02 Jan, 2025 | 89.69 | 89.69 | 84.1 | 86.07 | 20.06 Thousand |
| 01 Jan, 2025 | 78.4 | 81.54 | 78.11 | 81.54 | 4339.00 |
| 31 Dec, 2024 | 72.72 | 74.9 | 71.1 | 74.13 | 785.00 |
| 30 Dec, 2024 | 74.85 | 75.3 | 72.71 | 73.18 | 1900.00 |
005740
NS6
AUCU
AGLDF
300569
008770